Yamaya Corporation (9994.T)

JPY 2857.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 2999.0 3010.0 2995.0 3000.0 11 Thousand
27 Sep, 2024 3010.0 3035.0 2987.0 3015.0 52.6 Thousand
26 Sep, 2024 3050.0 3050.0 3035.0 3035.0 138.9 Thousand
25 Sep, 2024 3040.0 3050.0 3030.0 3050.0 29.6 Thousand
24 Sep, 2024 3040.0 3045.0 3030.0 3040.0 19.2 Thousand
20 Sep, 2024 3035.0 3040.0 3025.0 3040.0 10.4 Thousand
19 Sep, 2024 3020.0 3040.0 3020.0 3025.0 8000.00
18 Sep, 2024 3025.0 3035.0 3015.0 3030.0 4900.00
17 Sep, 2024 3020.0 3030.0 3000.0 3015.0 7000.00
13 Sep, 2024 3005.0 3015.0 3000.0 3000.0 6000.00