Yamaya Corporation (9994.T)

JPY 2857.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 2880.0 2900.0 2880.0 2892.0 5600.00
28 Oct, 2024 2855.0 2888.0 2855.0 2871.0 10.9 Thousand
25 Oct, 2024 2901.0 2901.0 2853.0 2858.0 8700.00
24 Oct, 2024 2904.0 2904.0 2880.0 2880.0 17.6 Thousand
23 Oct, 2024 2912.0 2912.0 2904.0 2904.0 6300.00
22 Oct, 2024 2922.0 2922.0 2907.0 2912.0 6700.00
21 Oct, 2024 2912.0 2923.0 2912.0 2920.0 8700.00
18 Oct, 2024 2908.0 2933.0 2908.0 2925.0 8800.00
17 Oct, 2024 2915.0 2916.0 2903.0 2908.0 8800.00
16 Oct, 2024 2938.0 2947.0 2920.0 2920.0 9400.00