Yamaya Corporation (9994.T)

JPY 2857.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 2946.0 2953.0 2939.0 2940.0 10.7 Thousand
11 Oct, 2024 2935.0 2946.0 2920.0 2936.0 14.4 Thousand
10 Oct, 2024 2981.0 2981.0 2950.0 2950.0 15.9 Thousand
09 Oct, 2024 3000.0 3000.0 2981.0 2981.0 16.1 Thousand
08 Oct, 2024 3000.0 3005.0 2996.0 2998.0 11.5 Thousand
07 Oct, 2024 3010.0 3015.0 3000.0 3000.0 3600.00
04 Oct, 2024 3020.0 3020.0 3005.0 3005.0 5500.00
03 Oct, 2024 3015.0 3020.0 3010.0 3010.0 5800.00
02 Oct, 2024 3015.0 3030.0 3000.0 3010.0 5800.00
01 Oct, 2024 3005.0 3020.0 3000.0 3005.0 5400.00