Yamaya Corporation (9994.T)

JPY 2857.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 3015.0 3040.0 3005.0 3005.0 7500.00
11 Sep, 2024 3040.0 3040.0 3000.0 3000.0 10.6 Thousand
10 Sep, 2024 3050.0 3065.0 3040.0 3040.0 4800.00
09 Sep, 2024 3050.0 3060.0 3040.0 3050.0 7700.00
08 Sep, 2024 3050.0 3060.0 3040.0 3050.0 7700.00
06 Sep, 2024 3095.0 3095.0 3070.0 3070.0 4000.00
05 Sep, 2024 3080.0 3100.0 3070.0 3085.0 6400.00
04 Sep, 2024 3075.0 3100.0 3075.0 3075.0 6900.00
03 Sep, 2024 3075.0 3110.0 3075.0 3110.0 5000.00
02 Sep, 2024 3080.0 3085.0 3070.0 3075.0 6300.00