Yamaya Corporation (9994.T)

JPY 2857.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 2852.0 2866.0 2851.0 2863.0 4700.00
22 Nov, 2024 2845.0 2859.0 2842.0 2859.0 7900.00
21 Nov, 2024 2850.0 2857.0 2844.0 2845.0 4100.00
20 Nov, 2024 2856.0 2870.0 2850.0 2850.0 5200.00
19 Nov, 2024 2854.0 2870.0 2854.0 2856.0 3200.00
18 Nov, 2024 2853.0 2858.0 2841.0 2851.0 6500.00
15 Nov, 2024 2865.0 2875.0 2852.0 2852.0 7300.00
14 Nov, 2024 2871.0 2882.0 2870.0 2870.0 5300.00
13 Nov, 2024 2880.0 2888.0 2873.0 2888.0 3900.00
12 Nov, 2024 2865.0 2887.0 2863.0 2879.0 9400.00