Yamaya Corporation (9994.T)

JPY 2857.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 2863.0 2869.0 2853.0 2865.0 5100.00
19 Dec, 2024 2865.0 2875.0 2860.0 2864.0 3500.00
18 Dec, 2024 2875.0 2877.0 2868.0 2868.0 3300.00
17 Dec, 2024 2871.0 2880.0 2870.0 2870.0 4600.00
16 Dec, 2024 2888.0 2888.0 2871.0 2871.0 6000.00
13 Dec, 2024 2884.0 2889.0 2880.0 2888.0 3800.00
12 Dec, 2024 2897.0 2897.0 2881.0 2889.0 5100.00
11 Dec, 2024 2880.0 2893.0 2878.0 2890.0 5300.00
10 Dec, 2024 2868.0 2880.0 2868.0 2875.0 6600.00
09 Dec, 2024 2858.0 2869.0 2853.0 2868.0 6900.00