Yamaya Corporation (9994.T)

JPY 2857.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 2820.0 2833.0 2813.0 2818.0 7900.00
23 Jan, 2025 2825.0 2833.0 2820.0 2820.0 5000.00
22 Jan, 2025 2824.0 2824.0 2814.0 2819.0 5400.00
21 Jan, 2025 2818.0 2823.0 2811.0 2819.0 5900.00
20 Jan, 2025 2816.0 2830.0 2816.0 2818.0 5700.00
17 Jan, 2025 2811.0 2821.0 2807.0 2816.0 8100.00
16 Jan, 2025 2835.0 2841.0 2812.0 2812.0 19.9 Thousand
15 Jan, 2025 2840.0 2850.0 2837.0 2837.0 6300.00
14 Jan, 2025 2868.0 2868.0 2840.0 2842.0 12.4 Thousand
10 Jan, 2025 2866.0 2887.0 2864.0 2864.0 6000.00