Yamaya Corporation (9994.T)
JPY 2857.0
(-0.1%)
JPY 2857.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 2888.0 | 2905.0 | 2880.0 | 2905.0 | 5100.00 |
| 21 Feb, 2025 | 2880.0 | 2894.0 | 2880.0 | 2894.0 | 3400.00 |
| 20 Feb, 2025 | 2875.0 | 2888.0 | 2870.0 | 2880.0 | 3500.00 |
| 19 Feb, 2025 | 2872.0 | 2875.0 | 2860.0 | 2875.0 | 2500.00 |
| 18 Feb, 2025 | 2875.0 | 2875.0 | 2861.0 | 2872.0 | 3600.00 |
| 17 Feb, 2025 | 2845.0 | 2865.0 | 2845.0 | 2865.0 | 3700.00 |
| 14 Feb, 2025 | 2842.0 | 2859.0 | 2831.0 | 2841.0 | 4800.00 |
| 13 Feb, 2025 | 2864.0 | 2870.0 | 2842.0 | 2856.0 | 4000.00 |
| 12 Feb, 2025 | 2862.0 | 2864.0 | 2841.0 | 2843.0 | 4900.00 |
| 10 Feb, 2025 | 2851.0 | 2862.0 | 2850.0 | 2854.0 | 6800.00 |
FBAK
SHREEPUSHK
DOUG
300750
KAP
FLYS