Yamaya Corporation (9994.T)

JPY 2857.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 2955.0 2955.0 2950.0 2951.0 15.2 Thousand
24 Mar, 2025 2959.0 2959.0 2950.0 2954.0 13.5 Thousand
21 Mar, 2025 2958.0 2959.0 2952.0 2959.0 7700.00
19 Mar, 2025 2955.0 2960.0 2952.0 2958.0 5700.00
18 Mar, 2025 2939.0 2953.0 2939.0 2952.0 8900.00
17 Mar, 2025 2940.0 2942.0 2934.0 2939.0 5500.00
14 Mar, 2025 2935.0 2939.0 2931.0 2936.0 3500.00
13 Mar, 2025 2930.0 2935.0 2927.0 2935.0 4100.00
12 Mar, 2025 2915.0 2927.0 2915.0 2927.0 4100.00
11 Mar, 2025 2919.0 2919.0 2911.0 2915.0 3300.00