Yamaya Corporation (9994.T)
JPY 2857.0
(-0.1%)
JPY 2857.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 2926.0 | 2926.0 | 2915.0 | 2920.0 | 2300.00 |
| 07 Mar, 2025 | 2910.0 | 2923.0 | 2900.0 | 2911.0 | 5300.00 |
| 06 Mar, 2025 | 2920.0 | 2923.0 | 2914.0 | 2922.0 | 4100.00 |
| 05 Mar, 2025 | 2910.0 | 2918.0 | 2906.0 | 2913.0 | 3000.00 |
| 04 Mar, 2025 | 2914.0 | 2914.0 | 2900.0 | 2910.0 | 1700.00 |
| 03 Mar, 2025 | 2890.0 | 2900.0 | 2890.0 | 2900.0 | 3200.00 |
| 28 Feb, 2025 | 2902.0 | 2909.0 | 2890.0 | 2890.0 | 4300.00 |
| 27 Feb, 2025 | 2915.0 | 2919.0 | 2902.0 | 2902.0 | 5700.00 |
| 26 Feb, 2025 | 2910.0 | 2918.0 | 2878.0 | 2903.0 | 7300.00 |
| 25 Feb, 2025 | 2888.0 | 2905.0 | 2880.0 | 2905.0 | 5100.00 |
FBAK
SHREEPUSHK
DOUG
300750
KAP
FLYS