Yamaya Corporation (9994.T)

JPY 2857.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 2866.0 2887.0 2864.0 2864.0 6000.00
09 Jan, 2025 2902.0 2902.0 2865.0 2866.0 10.3 Thousand
08 Jan, 2025 2903.0 2903.0 2890.0 2902.0 6500.00
07 Jan, 2025 2888.0 2906.0 2881.0 2903.0 8400.00
06 Jan, 2025 2894.0 2897.0 2880.0 2881.0 7500.00
30 Dec, 2024 2855.0 2880.0 2850.0 2880.0 8300.00
27 Dec, 2024 2857.0 2859.0 2839.0 2841.0 8300.00
26 Dec, 2024 2822.0 2835.0 2822.0 2835.0 15.2 Thousand
25 Dec, 2024 2831.0 2835.0 2814.0 2825.0 13.4 Thousand
24 Dec, 2024 2851.0 2858.0 2830.0 2830.0 13.6 Thousand