Yamaya Corporation (9994.T)

JPY 2857.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 2858.0 2869.0 2853.0 2868.0 6900.00
06 Dec, 2024 2839.0 2859.0 2839.0 2857.0 8000.00
05 Dec, 2024 2835.0 2844.0 2826.0 2839.0 6600.00
04 Dec, 2024 2832.0 2840.0 2824.0 2826.0 12.2 Thousand
03 Dec, 2024 2838.0 2849.0 2835.0 2835.0 5400.00
02 Dec, 2024 2841.0 2841.0 2828.0 2829.0 6700.00
29 Nov, 2024 2838.0 2850.0 2838.0 2840.0 2100.00
28 Nov, 2024 2820.0 2857.0 2819.0 2837.0 8600.00
27 Nov, 2024 2843.0 2843.0 2813.0 2822.0 13.2 Thousand
26 Nov, 2024 2850.0 2864.0 2840.0 2843.0 7100.00