Yamaya Corporation (9994.T)
JPY 2857.0
(-0.1%)
JPY 2857.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3120.0 | 3130.0 | 3105.0 | 3130.0 | 4000.00 |
| 21 Jun, 2024 | 3090.0 | 3115.0 | 3090.0 | 3110.0 | 3000.00 |
| 20 Jun, 2024 | 3115.0 | 3115.0 | 3090.0 | 3090.0 | 2100.00 |
| 19 Jun, 2024 | 3085.0 | 3110.0 | 3085.0 | 3100.0 | 2400.00 |
| 18 Jun, 2024 | 3095.0 | 3100.0 | 3080.0 | 3080.0 | 2900.00 |
| 17 Jun, 2024 | 3095.0 | 3095.0 | 3075.0 | 3075.0 | 4800.00 |
| 14 Jun, 2024 | 3065.0 | 3095.0 | 3065.0 | 3075.0 | 3700.00 |
| 13 Jun, 2024 | 3100.0 | 3100.0 | 3075.0 | 3075.0 | 2400.00 |
| 12 Jun, 2024 | 3100.0 | 3110.0 | 3090.0 | 3090.0 | 3500.00 |
| 11 Jun, 2024 | 3110.0 | 3115.0 | 3095.0 | 3100.0 | 4200.00 |
FBAK
SHREEPUSHK
DOUG
300750
KAP
FLYS