Sundrug Co.,Ltd. (9989.T)

JPY 3932.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 3870.0 3943.0 3867.0 3925.0 239.7 Thousand
29 May, 2024 3930.0 3939.0 3867.0 3880.0 294.9 Thousand
28 May, 2024 3957.0 3975.0 3926.0 3928.0 270 Thousand
27 May, 2024 3976.0 3994.0 3942.0 3975.0 239.3 Thousand
24 May, 2024 3930.0 3990.0 3930.0 3976.0 220.7 Thousand
23 May, 2024 3955.0 3970.0 3901.0 3953.0 220.1 Thousand
22 May, 2024 4040.0 4040.0 3947.0 3951.0 306.5 Thousand
21 May, 2024 4108.0 4136.0 4051.0 4059.0 278.4 Thousand
20 May, 2024 4030.0 4057.0 4011.0 4055.0 214 Thousand
17 May, 2024 4059.0 4072.0 3994.0 4015.0 600.4 Thousand