Sundrug Co.,Ltd. (9989.T)

JPY 4212.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 4165.0 4225.0 4149.0 4212.0 406.2 Thousand
18 Mar, 2025 4219.0 4262.0 4186.0 4209.0 399.6 Thousand
17 Mar, 2025 4165.0 4207.0 4147.0 4196.0 171.2 Thousand
14 Mar, 2025 4121.0 4188.0 4121.0 4167.0 329.5 Thousand
13 Mar, 2025 4166.0 4194.0 4116.0 4139.0 400.7 Thousand
12 Mar, 2025 4013.0 4189.0 4011.0 4166.0 517.1 Thousand
11 Mar, 2025 4127.0 4150.0 4022.0 4097.0 464.1 Thousand
10 Mar, 2025 4170.0 4194.0 4156.0 4156.0 236.2 Thousand
07 Mar, 2025 4204.0 4225.0 4145.0 4160.0 447.8 Thousand
06 Mar, 2025 4205.0 4221.0 4170.0 4204.0 380.3 Thousand