Sundrug Co.,Ltd. (9989.T)

JPY 3932.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 4027.0 4052.0 4000.0 4024.0 407 Thousand
27 Dec, 2024 3978.0 4038.0 3977.0 4030.0 305.3 Thousand
26 Dec, 2024 3950.0 3968.0 3940.0 3956.0 265.9 Thousand
25 Dec, 2024 3932.0 3965.0 3922.0 3951.0 332 Thousand
24 Dec, 2024 3912.0 3934.0 3882.0 3920.0 279.3 Thousand
23 Dec, 2024 3953.0 3963.0 3931.0 3941.0 441.1 Thousand
20 Dec, 2024 3975.0 3975.0 3911.0 3921.0 538.9 Thousand
19 Dec, 2024 3928.0 3959.0 3925.0 3932.0 380.9 Thousand
18 Dec, 2024 3974.0 3983.0 3929.0 3937.0 329.3 Thousand
17 Dec, 2024 3986.0 4002.0 3953.0 3956.0 389.7 Thousand