Sundrug Co.,Ltd. (9989.T)
JPY 4524.0
(1.14%)
JPY 4524.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 4463.0 | 4561.0 | 4389.0 | 4551.0 | 505.7 Thousand |
| 10 Apr, 2025 | 4349.0 | 4473.0 | 4269.0 | 4473.0 | 708.5 Thousand |
| 08 Apr, 2025 | 4090.0 | 4238.0 | 4049.0 | 4223.0 | 386.7 Thousand |
| 07 Apr, 2025 | 4100.0 | 4203.0 | 4025.0 | 4115.0 | 645.6 Thousand |
| 04 Apr, 2025 | 4223.0 | 4299.0 | 4188.0 | 4298.0 | 496.3 Thousand |
| 03 Apr, 2025 | 4150.0 | 4220.0 | 4129.0 | 4220.0 | 489.4 Thousand |
| 02 Apr, 2025 | 4295.0 | 4300.0 | 4184.0 | 4201.0 | 266.2 Thousand |
| 01 Apr, 2025 | 4257.0 | 4295.0 | 4211.0 | 4230.0 | 281.9 Thousand |
| 31 Mar, 2025 | 4243.0 | 4255.0 | 4197.0 | 4209.0 | 504.2 Thousand |
| 28 Mar, 2025 | 4224.0 | 4255.0 | 4206.0 | 4241.0 | 405.5 Thousand |
8051
603557
CLVT
SNIM
4551
GANESHHOUC