Sundrug Co.,Ltd. (9989.T)

JPY 4524.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 4136.0 4219.0 4134.0 4210.0 392.5 Thousand
26 Sep, 2023 4198.0 4249.0 4162.0 4169.0 377.9 Thousand
25 Sep, 2023 4123.0 4229.0 4117.0 4210.0 421.2 Thousand
22 Sep, 2023 4125.0 4162.0 4107.0 4134.0 324.9 Thousand
21 Sep, 2023 4205.0 4234.0 4154.0 4169.0 410.9 Thousand
20 Sep, 2023 4283.0 4305.0 4263.0 4263.0 281.4 Thousand
19 Sep, 2023 4333.0 4357.0 4207.0 4252.0 532.3 Thousand
15 Sep, 2023 4356.0 4377.0 4333.0 4353.0 311.1 Thousand
14 Sep, 2023 4377.0 4377.0 4341.0 4356.0 144.2 Thousand