Sundrug Co.,Ltd. (9989.T)

JPY 4524.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 4166.0 4194.0 4116.0 4139.0 400.7 Thousand
12 Mar, 2025 4013.0 4189.0 4011.0 4166.0 517.1 Thousand
11 Mar, 2025 4127.0 4150.0 4022.0 4097.0 464.1 Thousand
10 Mar, 2025 4170.0 4194.0 4156.0 4156.0 236.2 Thousand
07 Mar, 2025 4204.0 4225.0 4145.0 4160.0 447.8 Thousand
06 Mar, 2025 4205.0 4221.0 4170.0 4204.0 380.3 Thousand
05 Mar, 2025 4213.0 4234.0 4175.0 4211.0 310.9 Thousand
04 Mar, 2025 4163.0 4215.0 4114.0 4171.0 383.4 Thousand
03 Mar, 2025 4135.0 4175.0 4130.0 4163.0 268.8 Thousand
28 Feb, 2025 4217.0 4218.0 4109.0 4125.0 358.3 Thousand