Sundrug Co.,Ltd. (9989.T)

JPY 3932.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 3660.0 3692.0 3646.0 3687.0 326.4 Thousand
29 Nov, 2024 3691.0 3725.0 3672.0 3686.0 378.9 Thousand
28 Nov, 2024 3645.0 3671.0 3637.0 3666.0 313.2 Thousand
27 Nov, 2024 3650.0 3677.0 3600.0 3626.0 465.5 Thousand
26 Nov, 2024 3584.0 3674.0 3576.0 3651.0 497.9 Thousand
25 Nov, 2024 3582.0 3602.0 3550.0 3550.0 613.8 Thousand
22 Nov, 2024 3452.0 3569.0 3450.0 3555.0 656.4 Thousand
21 Nov, 2024 3488.0 3500.0 3439.0 3440.0 423.7 Thousand
20 Nov, 2024 3491.0 3506.0 3442.0 3445.0 390.3 Thousand
19 Nov, 2024 3523.0 3554.0 3498.0 3514.0 467.6 Thousand