Sundrug Co.,Ltd. (9989.T)
JPY 4499.0
(-2.03%)
JPY 4499.0
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 4122.0 | 4125.0 | 4074.0 | 4111.0 | 319.7 Thousand |
| 13 Feb, 2025 | 4085.0 | 4111.0 | 4052.0 | 4104.0 | 355.1 Thousand |
| 12 Feb, 2025 | 4050.0 | 4087.0 | 4029.0 | 4086.0 | 240.2 Thousand |
| 10 Feb, 2025 | 4061.0 | 4082.0 | 4042.0 | 4082.0 | 210.9 Thousand |
| 07 Feb, 2025 | 4087.0 | 4128.0 | 4054.0 | 4061.0 | 174 Thousand |
| 06 Feb, 2025 | 4049.0 | 4076.0 | 4025.0 | 4076.0 | 308.8 Thousand |
| 05 Feb, 2025 | 4050.0 | 4057.0 | 4003.0 | 4029.0 | 389.6 Thousand |
| 04 Feb, 2025 | 4110.0 | 4124.0 | 4036.0 | 4061.0 | 514.2 Thousand |
| 03 Feb, 2025 | 4180.0 | 4189.0 | 4131.0 | 4133.0 | 355.4 Thousand |
| 31 Jan, 2025 | 4212.0 | 4236.0 | 4202.0 | 4204.0 | 208.9 Thousand |
8051
603557
CLVT
SNIM
4551
GANESHHOUC