Sundrug Co.,Ltd. (9989.T)

JPY 3932.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 3774.0 3790.0 3751.0 3781.0 277 Thousand
30 Oct, 2024 3800.0 3801.0 3746.0 3757.0 555.9 Thousand
29 Oct, 2024 3826.0 3845.0 3793.0 3802.0 222.4 Thousand
28 Oct, 2024 3817.0 3840.0 3793.0 3826.0 153.9 Thousand
25 Oct, 2024 3818.0 3823.0 3782.0 3808.0 212.3 Thousand
24 Oct, 2024 3860.0 3870.0 3828.0 3840.0 159.2 Thousand
23 Oct, 2024 3903.0 3911.0 3861.0 3868.0 184.1 Thousand
22 Oct, 2024 3901.0 3914.0 3866.0 3883.0 181.3 Thousand
21 Oct, 2024 3945.0 3945.0 3908.0 3931.0 171.2 Thousand
18 Oct, 2024 3994.0 4005.0 3937.0 3942.0 230.5 Thousand