Sundrug Co.,Ltd. (9989.T)
JPY 4700.0
(2.4%)
JPY 4700.0
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 4126.0 | 4148.0 | 4111.0 | 4116.0 | 299.8 Thousand |
| 17 Jan, 2025 | 4108.0 | 4118.0 | 4073.0 | 4101.0 | 294.2 Thousand |
| 16 Jan, 2025 | 4070.0 | 4118.0 | 4062.0 | 4108.0 | 295.6 Thousand |
| 15 Jan, 2025 | 4085.0 | 4085.0 | 4044.0 | 4069.0 | 323.5 Thousand |
| 14 Jan, 2025 | 4098.0 | 4106.0 | 4023.0 | 4052.0 | 460.8 Thousand |
| 10 Jan, 2025 | 4057.0 | 4130.0 | 4054.0 | 4105.0 | 337.1 Thousand |
| 09 Jan, 2025 | 4119.0 | 4132.0 | 4057.0 | 4082.0 | 398.1 Thousand |
| 08 Jan, 2025 | 4128.0 | 4196.0 | 4107.0 | 4119.0 | 615.5 Thousand |
| 07 Jan, 2025 | 4060.0 | 4095.0 | 4049.0 | 4090.0 | 533 Thousand |
| 06 Jan, 2025 | 4040.0 | 4059.0 | 4015.0 | 4015.0 | 504.4 Thousand |
8051
603557
CLVT
SNIM
4551
GANESHHOUC