Sundrug Co.,Ltd. (9989.T)

JPY 3932.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 4004.0 4005.0 3975.0 3988.0 197.9 Thousand
16 Oct, 2024 4036.0 4060.0 4000.0 4000.0 185.1 Thousand
15 Oct, 2024 4082.0 4103.0 4040.0 4060.0 244.4 Thousand
11 Oct, 2024 4036.0 4053.0 4027.0 4038.0 171.3 Thousand
10 Oct, 2024 4066.0 4094.0 4043.0 4056.0 194.4 Thousand
09 Oct, 2024 4050.0 4098.0 4035.0 4091.0 308.8 Thousand
08 Oct, 2024 4154.0 4164.0 4018.0 4043.0 520.6 Thousand
07 Oct, 2024 4253.0 4289.0 4204.0 4218.0 229.1 Thousand
04 Oct, 2024 4245.0 4295.0 4245.0 4256.0 187.2 Thousand
03 Oct, 2024 4192.0 4241.0 4169.0 4241.0 202.8 Thousand