Sundrug Co.,Ltd. (9989.T)

JPY 4609.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 4057.0 4130.0 4054.0 4105.0 337.1 Thousand
09 Jan, 2025 4119.0 4132.0 4057.0 4082.0 398.1 Thousand
08 Jan, 2025 4128.0 4196.0 4107.0 4119.0 615.5 Thousand
07 Jan, 2025 4060.0 4095.0 4049.0 4090.0 533 Thousand
06 Jan, 2025 4040.0 4059.0 4015.0 4015.0 504.4 Thousand
30 Dec, 2024 4027.0 4052.0 4000.0 4024.0 407 Thousand
27 Dec, 2024 3978.0 4038.0 3977.0 4030.0 305.3 Thousand
26 Dec, 2024 3950.0 3968.0 3940.0 3956.0 265.9 Thousand
25 Dec, 2024 3932.0 3965.0 3922.0 3951.0 332 Thousand
24 Dec, 2024 3912.0 3934.0 3882.0 3920.0 279.3 Thousand