Sundrug Co.,Ltd. (9989.T)
JPY 4701.0
(-0.61%)
JPY 4701.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 3953.0 | 3963.0 | 3931.0 | 3941.0 | 441.1 Thousand |
| 20 Dec, 2024 | 3975.0 | 3975.0 | 3911.0 | 3921.0 | 538.9 Thousand |
| 19 Dec, 2024 | 3928.0 | 3959.0 | 3925.0 | 3932.0 | 380.9 Thousand |
| 18 Dec, 2024 | 3974.0 | 3983.0 | 3929.0 | 3937.0 | 329.3 Thousand |
| 17 Dec, 2024 | 3986.0 | 4002.0 | 3953.0 | 3956.0 | 389.7 Thousand |
| 16 Dec, 2024 | 4020.0 | 4054.0 | 3978.0 | 3986.0 | 466.7 Thousand |
| 13 Dec, 2024 | 4003.0 | 4051.0 | 3978.0 | 3989.0 | 600.2 Thousand |
| 12 Dec, 2024 | 3981.0 | 4030.0 | 3979.0 | 4020.0 | 725.9 Thousand |
| 11 Dec, 2024 | 4000.0 | 4002.0 | 3921.0 | 3932.0 | 386.7 Thousand |
| 10 Dec, 2024 | 4000.0 | 4005.0 | 3946.0 | 3946.0 | 476.8 Thousand |
8051
603557
CLVT
SNIM
4551
GANESHHOUC