Sundrug Co.,Ltd. (9989.T)

JPY 3932.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 4208.0 4246.0 4172.0 4188.0 175.4 Thousand
01 Oct, 2024 4202.0 4233.0 4192.0 4232.0 133.1 Thousand
30 Sep, 2024 4212.0 4279.0 4201.0 4234.0 315.9 Thousand
27 Sep, 2024 4294.0 4294.0 4258.0 4280.0 209.6 Thousand
26 Sep, 2024 4265.0 4316.0 4246.0 4315.0 310.5 Thousand
25 Sep, 2024 4166.0 4278.0 4156.0 4253.0 340.7 Thousand
24 Sep, 2024 4138.0 4167.0 4101.0 4143.0 292.9 Thousand
20 Sep, 2024 4080.0 4149.0 4043.0 4127.0 537.3 Thousand
19 Sep, 2024 4150.0 4180.0 4082.0 4083.0 410.2 Thousand
18 Sep, 2024 4136.0 4169.0 4131.0 4155.0 229.7 Thousand