Sundrug Co.,Ltd. (9989.T)

JPY 3932.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 4151.0 4187.0 4108.0 4151.0 228.2 Thousand
13 Sep, 2024 4198.0 4214.0 4118.0 4135.0 221.8 Thousand
12 Sep, 2024 4217.0 4248.0 4192.0 4219.0 216.2 Thousand
11 Sep, 2024 4310.0 4310.0 4178.0 4190.0 268.5 Thousand
10 Sep, 2024 4238.0 4322.0 4215.0 4307.0 174 Thousand
09 Sep, 2024 4259.0 4283.0 4226.0 4241.0 295.3 Thousand
08 Sep, 2024 4259.0 4283.0 4226.0 4241.0 295.3 Thousand
06 Sep, 2024 4275.0 4337.0 4240.0 4270.0 355.2 Thousand
05 Sep, 2024 4215.0 4252.0 4203.0 4249.0 250 Thousand
04 Sep, 2024 4245.0 4285.0 4231.0 4255.0 281.7 Thousand