Sundrug Co.,Ltd. (9989.T)

JPY 4609.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 3903.0 3983.0 3902.0 3944.0 611.9 Thousand
06 Dec, 2024 3783.0 3900.0 3781.0 3865.0 767.7 Thousand
05 Dec, 2024 3731.0 3738.0 3694.0 3713.0 341.6 Thousand
04 Dec, 2024 3735.0 3773.0 3723.0 3748.0 377.3 Thousand
03 Dec, 2024 3698.0 3774.0 3698.0 3738.0 475.8 Thousand
02 Dec, 2024 3660.0 3692.0 3646.0 3687.0 326.4 Thousand
29 Nov, 2024 3691.0 3725.0 3672.0 3686.0 378.9 Thousand
28 Nov, 2024 3645.0 3671.0 3637.0 3666.0 313.2 Thousand
27 Nov, 2024 3650.0 3677.0 3600.0 3626.0 465.5 Thousand
26 Nov, 2024 3584.0 3674.0 3576.0 3651.0 497.9 Thousand