Sundrug Co.,Ltd. (9989.T)

JPY 3932.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 4108.0 4169.0 4090.0 4161.0 205.1 Thousand
21 Aug, 2024 4135.0 4165.0 4120.0 4142.0 134 Thousand
20 Aug, 2024 4138.0 4167.0 4117.0 4145.0 205.2 Thousand
19 Aug, 2024 4102.0 4138.0 4073.0 4136.0 271.5 Thousand
18 Aug, 2024 4102.0 4138.0 4073.0 4136.0 271.5 Thousand
16 Aug, 2024 4107.0 4148.0 4048.0 4133.0 517.7 Thousand
15 Aug, 2024 3950.0 4121.0 3928.0 4076.0 607.2 Thousand
14 Aug, 2024 3841.0 3902.0 3833.0 3881.0 427.5 Thousand
13 Aug, 2024 3876.0 3891.0 3813.0 3842.0 315.9 Thousand
12 Aug, 2024 3876.0 3891.0 3813.0 3842.0 315.9 Thousand