Sundrug Co.,Ltd. (9989.T)
JPY 4609.0
(-1.96%)
JPY 4609.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 3735.0 | 3746.0 | 3692.0 | 3692.0 | 368.1 Thousand |
| 08 Nov, 2024 | 3764.0 | 3776.0 | 3752.0 | 3752.0 | 262.3 Thousand |
| 07 Nov, 2024 | 3746.0 | 3776.0 | 3729.0 | 3761.0 | 427.3 Thousand |
| 06 Nov, 2024 | 3827.0 | 3830.0 | 3755.0 | 3758.0 | 393.6 Thousand |
| 05 Nov, 2024 | 3797.0 | 3823.0 | 3782.0 | 3823.0 | 258.5 Thousand |
| 01 Nov, 2024 | 3792.0 | 3804.0 | 3733.0 | 3734.0 | 248.3 Thousand |
| 31 Oct, 2024 | 3774.0 | 3790.0 | 3751.0 | 3781.0 | 277 Thousand |
| 30 Oct, 2024 | 3800.0 | 3801.0 | 3746.0 | 3757.0 | 555.9 Thousand |
| 29 Oct, 2024 | 3826.0 | 3845.0 | 3793.0 | 3802.0 | 222.4 Thousand |
| 28 Oct, 2024 | 3817.0 | 3840.0 | 3793.0 | 3826.0 | 153.9 Thousand |
8051
603557
CLVT
SNIM
4551
GANESHHOUC