Sundrug Co.,Ltd. (9989.T)

JPY 3932.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 4042.0 4043.0 3993.0 4007.0 193 Thousand
25 Jul, 2024 3975.0 4038.0 3960.0 4025.0 289.9 Thousand
24 Jul, 2024 4043.0 4050.0 3967.0 3976.0 235.5 Thousand
23 Jul, 2024 4119.0 4120.0 4023.0 4041.0 301.1 Thousand
22 Jul, 2024 4052.0 4113.0 4049.0 4105.0 298.2 Thousand
19 Jul, 2024 4022.0 4045.0 3995.0 4039.0 218.6 Thousand
18 Jul, 2024 4029.0 4073.0 4001.0 4044.0 286.5 Thousand
17 Jul, 2024 4029.0 4057.0 3996.0 4039.0 317.1 Thousand
16 Jul, 2024 4050.0 4069.0 4005.0 4016.0 371.8 Thousand
12 Jul, 2024 3995.0 4045.0 3995.0 4023.0 230.5 Thousand