Sundrug Co.,Ltd. (9989.T)

JPY 4609.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 4066.0 4094.0 4043.0 4056.0 194.4 Thousand
09 Oct, 2024 4050.0 4098.0 4035.0 4091.0 308.8 Thousand
08 Oct, 2024 4154.0 4164.0 4018.0 4043.0 520.6 Thousand
07 Oct, 2024 4253.0 4289.0 4204.0 4218.0 229.1 Thousand
04 Oct, 2024 4245.0 4295.0 4245.0 4256.0 187.2 Thousand
03 Oct, 2024 4192.0 4241.0 4169.0 4241.0 202.8 Thousand
02 Oct, 2024 4208.0 4246.0 4172.0 4188.0 175.4 Thousand
01 Oct, 2024 4202.0 4233.0 4192.0 4232.0 133.1 Thousand
30 Sep, 2024 4212.0 4279.0 4201.0 4234.0 315.9 Thousand
27 Sep, 2024 4294.0 4294.0 4258.0 4280.0 209.6 Thousand