Sundrug Co.,Ltd. (9989.T)
JPY 4609.0
(-0.33%)
JPY 4609.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 4310.0 | 4310.0 | 4178.0 | 4190.0 | 268.5 Thousand |
| 10 Sep, 2024 | 4238.0 | 4322.0 | 4215.0 | 4307.0 | 174 Thousand |
| 09 Sep, 2024 | 4259.0 | 4283.0 | 4226.0 | 4241.0 | 295.3 Thousand |
| 08 Sep, 2024 | 4259.0 | 4283.0 | 4226.0 | 4241.0 | 295.3 Thousand |
| 06 Sep, 2024 | 4275.0 | 4337.0 | 4240.0 | 4270.0 | 355.2 Thousand |
| 05 Sep, 2024 | 4215.0 | 4252.0 | 4203.0 | 4249.0 | 250 Thousand |
| 04 Sep, 2024 | 4245.0 | 4285.0 | 4231.0 | 4255.0 | 281.7 Thousand |
| 03 Sep, 2024 | 4190.0 | 4254.0 | 4183.0 | 4246.0 | 277.2 Thousand |
| 02 Sep, 2024 | 4237.0 | 4239.0 | 4153.0 | 4185.0 | 184.6 Thousand |
| 01 Sep, 2024 | 4237.0 | 4239.0 | 4153.0 | 4185.0 | 184.6 Thousand |
8051
603557
CLVT
SNIM
4551
GANESHHOUC