Sundrug Co.,Ltd. (9989.T)
JPY 3932.0
(-0.13%)
JPY 3932.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4040.0 | 4082.0 | 4035.0 | 4077.0 | 255.8 Thousand |
| 26 Jun, 2024 | 4080.0 | 4085.0 | 4036.0 | 4049.0 | 340.3 Thousand |
| 25 Jun, 2024 | 4049.0 | 4136.0 | 4048.0 | 4076.0 | 460.2 Thousand |
| 24 Jun, 2024 | 3977.0 | 4088.0 | 3944.0 | 4047.0 | 489.1 Thousand |
| 21 Jun, 2024 | 3940.0 | 3970.0 | 3915.0 | 3920.0 | 267.8 Thousand |
| 20 Jun, 2024 | 3963.0 | 3989.0 | 3923.0 | 3947.0 | 229.7 Thousand |
| 19 Jun, 2024 | 3961.0 | 4003.0 | 3946.0 | 3998.0 | 218.5 Thousand |
| 18 Jun, 2024 | 3993.0 | 4011.0 | 3959.0 | 3969.0 | 442.1 Thousand |
| 17 Jun, 2024 | 3875.0 | 3935.0 | 3854.0 | 3923.0 | 487.5 Thousand |
| 14 Jun, 2024 | 3816.0 | 3864.0 | 3815.0 | 3849.0 | 351.9 Thousand |
8051
603557
CLVT
SNIM
4551
GANESHHOUC