Sundrug Co.,Ltd. (9989.T)

JPY 4609.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 4216.0 4262.0 4208.0 4240.0 373.9 Thousand
29 Aug, 2024 4192.0 4258.0 4192.0 4256.0 301.2 Thousand
28 Aug, 2024 4216.0 4228.0 4156.0 4173.0 185.8 Thousand
27 Aug, 2024 4183.0 4243.0 4168.0 4235.0 212.1 Thousand
26 Aug, 2024 4183.0 4200.0 4153.0 4168.0 223.4 Thousand
25 Aug, 2024 4183.0 4200.0 4153.0 4168.0 223.4 Thousand
23 Aug, 2024 4181.0 4212.0 4172.0 4198.0 216.5 Thousand
22 Aug, 2024 4108.0 4169.0 4090.0 4161.0 205.1 Thousand
21 Aug, 2024 4135.0 4165.0 4120.0 4142.0 134 Thousand
20 Aug, 2024 4138.0 4167.0 4117.0 4145.0 205.2 Thousand