Sundrug Co.,Ltd. (9989.T)

JPY 3932.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 3860.0 3860.0 3792.0 3815.0 290.2 Thousand
12 Jun, 2024 3872.0 3900.0 3852.0 3859.0 282.5 Thousand
11 Jun, 2024 3939.0 3944.0 3872.0 3880.0 277.1 Thousand
10 Jun, 2024 3950.0 3957.0 3895.0 3941.0 286.8 Thousand
07 Jun, 2024 3990.0 4028.0 3966.0 3966.0 247.7 Thousand
06 Jun, 2024 3989.0 4010.0 3948.0 4000.0 327.2 Thousand
05 Jun, 2024 3986.0 4010.0 3947.0 3950.0 254.5 Thousand
04 Jun, 2024 3986.0 4039.0 3931.0 3991.0 478.8 Thousand
03 Jun, 2024 4040.0 4060.0 3991.0 4022.0 317.3 Thousand
31 May, 2024 3942.0 4025.0 3926.0 3996.0 592 Thousand