Sundrug Co.,Ltd. (9989.T)
JPY 4609.0
(-0.33%)
JPY 4609.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3953.0 | 3991.0 | 3901.0 | 3917.0 | 503.5 Thousand |
| 05 Aug, 2024 | 3851.0 | 3949.0 | 3731.0 | 3751.0 | 423.1 Thousand |
| 02 Aug, 2024 | 4035.0 | 4084.0 | 3973.0 | 3977.0 | 387.3 Thousand |
| 01 Aug, 2024 | 4133.0 | 4161.0 | 4075.0 | 4093.0 | 333.9 Thousand |
| 31 Jul, 2024 | 4058.0 | 4185.0 | 4057.0 | 4170.0 | 427.4 Thousand |
| 30 Jul, 2024 | 4075.0 | 4108.0 | 4057.0 | 4057.0 | 269.7 Thousand |
| 29 Jul, 2024 | 4050.0 | 4060.0 | 4021.0 | 4047.0 | 155.9 Thousand |
| 26 Jul, 2024 | 4042.0 | 4043.0 | 3993.0 | 4007.0 | 193 Thousand |
| 25 Jul, 2024 | 3975.0 | 4038.0 | 3960.0 | 4025.0 | 289.9 Thousand |
| 24 Jul, 2024 | 4043.0 | 4050.0 | 3967.0 | 3976.0 | 235.5 Thousand |
8051
603557
CLVT
SNIM
4551
GANESHHOUC