Sundrug Co.,Ltd. (9989.T)

JPY 3932.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 3960.0 4163.0 3957.0 4080.0 721.1 Thousand
15 May, 2024 4230.0 4249.0 4159.0 4203.0 440.4 Thousand
14 May, 2024 4202.0 4263.0 4200.0 4230.0 341.2 Thousand
13 May, 2024 4220.0 4263.0 4199.0 4233.0 287.4 Thousand
10 May, 2024 4287.0 4314.0 4259.0 4289.0 184.8 Thousand
09 May, 2024 4299.0 4344.0 4270.0 4305.0 237.2 Thousand
08 May, 2024 4400.0 4420.0 4176.0 4258.0 834.8 Thousand
07 May, 2024 4500.0 4515.0 4467.0 4480.0 171.1 Thousand
02 May, 2024 4536.0 4536.0 4485.0 4499.0 134.3 Thousand
01 May, 2024 4575.0 4575.0 4501.0 4510.0 163.5 Thousand