Sundrug Co.,Ltd. (9989.T)
JPY 4609.0
(-0.33%)
JPY 4609.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3940.0 | 3968.0 | 3936.0 | 3960.0 | 283.7 Thousand |
| 05 Jul, 2024 | 4025.0 | 4027.0 | 3924.0 | 3932.0 | 309.4 Thousand |
| 04 Jul, 2024 | 4069.0 | 4069.0 | 4010.0 | 4027.0 | 259.4 Thousand |
| 03 Jul, 2024 | 4055.0 | 4092.0 | 4046.0 | 4069.0 | 262.7 Thousand |
| 02 Jul, 2024 | 4025.0 | 4050.0 | 4020.0 | 4050.0 | 244.3 Thousand |
| 01 Jul, 2024 | 4093.0 | 4093.0 | 4017.0 | 4037.0 | 368.6 Thousand |
| 28 Jun, 2024 | 4093.0 | 4099.0 | 4045.0 | 4054.0 | 362.1 Thousand |
| 27 Jun, 2024 | 4040.0 | 4082.0 | 4035.0 | 4077.0 | 255.8 Thousand |
| 26 Jun, 2024 | 4080.0 | 4085.0 | 4036.0 | 4049.0 | 340.3 Thousand |
| 25 Jun, 2024 | 4049.0 | 4136.0 | 4048.0 | 4076.0 | 460.2 Thousand |
8051
603557
CLVT
SNIM
4551
GANESHHOUC