Sundrug Co.,Ltd. (9989.T)

JPY 3932.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 4480.0 4480.0 4418.0 4455.0 234.6 Thousand
12 Apr, 2024 4471.0 4515.0 4439.0 4489.0 197 Thousand
11 Apr, 2024 4465.0 4491.0 4424.0 4477.0 172.4 Thousand
10 Apr, 2024 4575.0 4587.0 4491.0 4496.0 135.2 Thousand
09 Apr, 2024 4620.0 4635.0 4561.0 4582.0 166.4 Thousand
08 Apr, 2024 4602.0 4618.0 4569.0 4611.0 133.6 Thousand
05 Apr, 2024 4510.0 4567.0 4481.0 4553.0 164.5 Thousand
04 Apr, 2024 4552.0 4578.0 4509.0 4539.0 189.2 Thousand
03 Apr, 2024 4589.0 4610.0 4534.0 4579.0 254.7 Thousand
02 Apr, 2024 4640.0 4647.0 4543.0 4592.0 254.7 Thousand