Sundrug Co.,Ltd. (9989.T)

JPY 3932.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 4693.0 4711.0 4632.0 4655.0 228.9 Thousand
29 Mar, 2024 4668.0 4693.0 4646.0 4667.0 220.6 Thousand
28 Mar, 2024 4702.0 4737.0 4662.0 4688.0 286.4 Thousand
27 Mar, 2024 4765.0 4815.0 4750.0 4782.0 495.4 Thousand
26 Mar, 2024 4770.0 4800.0 4714.0 4717.0 435 Thousand
25 Mar, 2024 4863.0 4890.0 4807.0 4834.0 326.9 Thousand
22 Mar, 2024 4842.0 4884.0 4813.0 4870.0 187.8 Thousand
21 Mar, 2024 4873.0 4880.0 4821.0 4832.0 288.7 Thousand
19 Mar, 2024 4830.0 4861.0 4805.0 4854.0 166.7 Thousand
18 Mar, 2024 4801.0 4840.0 4796.0 4839.0 267.6 Thousand