Sundrug Co.,Ltd. (9989.T)
JPY 4609.0
(-0.33%)
JPY 4609.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3977.0 | 4088.0 | 3944.0 | 4047.0 | 489.1 Thousand |
| 21 Jun, 2024 | 3940.0 | 3970.0 | 3915.0 | 3920.0 | 267.8 Thousand |
| 20 Jun, 2024 | 3963.0 | 3989.0 | 3923.0 | 3947.0 | 229.7 Thousand |
| 19 Jun, 2024 | 3961.0 | 4003.0 | 3946.0 | 3998.0 | 218.5 Thousand |
| 18 Jun, 2024 | 3993.0 | 4011.0 | 3959.0 | 3969.0 | 442.1 Thousand |
| 17 Jun, 2024 | 3875.0 | 3935.0 | 3854.0 | 3923.0 | 487.5 Thousand |
| 14 Jun, 2024 | 3816.0 | 3864.0 | 3815.0 | 3849.0 | 351.9 Thousand |
| 13 Jun, 2024 | 3860.0 | 3860.0 | 3792.0 | 3815.0 | 290.2 Thousand |
| 12 Jun, 2024 | 3872.0 | 3900.0 | 3852.0 | 3859.0 | 282.5 Thousand |
| 11 Jun, 2024 | 3939.0 | 3944.0 | 3872.0 | 3880.0 | 277.1 Thousand |
8051
603557
CLVT
SNIM
4551
GANESHHOUC