Sundrug Co.,Ltd. (9989.T)
JPY 4609.0
(-0.33%)
JPY 4609.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 3950.0 | 3957.0 | 3895.0 | 3941.0 | 286.8 Thousand |
| 07 Jun, 2024 | 3990.0 | 4028.0 | 3966.0 | 3966.0 | 247.7 Thousand |
| 06 Jun, 2024 | 3989.0 | 4010.0 | 3948.0 | 4000.0 | 327.2 Thousand |
| 05 Jun, 2024 | 3986.0 | 4010.0 | 3947.0 | 3950.0 | 254.5 Thousand |
| 04 Jun, 2024 | 3986.0 | 4039.0 | 3931.0 | 3991.0 | 478.8 Thousand |
| 03 Jun, 2024 | 4040.0 | 4060.0 | 3991.0 | 4022.0 | 317.3 Thousand |
| 31 May, 2024 | 3942.0 | 4025.0 | 3926.0 | 3996.0 | 592 Thousand |
| 30 May, 2024 | 3870.0 | 3943.0 | 3867.0 | 3925.0 | 239.7 Thousand |
| 29 May, 2024 | 3930.0 | 3939.0 | 3867.0 | 3880.0 | 294.9 Thousand |
| 28 May, 2024 | 3957.0 | 3975.0 | 3926.0 | 3928.0 | 270 Thousand |
8051
603557
CLVT
SNIM
4551
GANESHHOUC