Sundrug Co.,Ltd. (9989.T)

JPY 3932.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 4481.0 4495.0 4340.0 4354.0 583.4 Thousand
14 Feb, 2024 4452.0 4463.0 4341.0 4341.0 299.4 Thousand
13 Feb, 2024 4496.0 4496.0 4409.0 4436.0 230.4 Thousand
09 Feb, 2024 4447.0 4484.0 4440.0 4470.0 225.4 Thousand
08 Feb, 2024 4460.0 4497.0 4447.0 4463.0 181.2 Thousand
07 Feb, 2024 4453.0 4505.0 4440.0 4479.0 163.4 Thousand
06 Feb, 2024 4498.0 4500.0 4446.0 4448.0 233.8 Thousand
05 Feb, 2024 4470.0 4490.0 4455.0 4468.0 249.4 Thousand
02 Feb, 2024 4491.0 4502.0 4427.0 4461.0 276.9 Thousand
01 Feb, 2024 4475.0 4535.0 4455.0 4504.0 193 Thousand