Sundrug Co.,Ltd. (9989.T)
JPY 4609.0
(-0.33%)
JPY 4609.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 4220.0 | 4263.0 | 4199.0 | 4233.0 | 287.4 Thousand |
| 10 May, 2024 | 4287.0 | 4314.0 | 4259.0 | 4289.0 | 184.8 Thousand |
| 09 May, 2024 | 4299.0 | 4344.0 | 4270.0 | 4305.0 | 237.2 Thousand |
| 08 May, 2024 | 4400.0 | 4420.0 | 4176.0 | 4258.0 | 834.8 Thousand |
| 07 May, 2024 | 4500.0 | 4515.0 | 4467.0 | 4480.0 | 171.1 Thousand |
| 02 May, 2024 | 4536.0 | 4536.0 | 4485.0 | 4499.0 | 134.3 Thousand |
| 01 May, 2024 | 4575.0 | 4575.0 | 4501.0 | 4510.0 | 163.5 Thousand |
| 30 Apr, 2024 | 4574.0 | 4612.0 | 4511.0 | 4590.0 | 202.3 Thousand |
| 26 Apr, 2024 | 4477.0 | 4564.0 | 4468.0 | 4528.0 | 237.5 Thousand |
| 25 Apr, 2024 | 4555.0 | 4609.0 | 4518.0 | 4522.0 | 313.6 Thousand |
8051
603557
CLVT
SNIM
4551
GANESHHOUC