Sundrug Co.,Ltd. (9989.T)

JPY 4609.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 4476.0 4543.0 4450.0 4525.0 210.9 Thousand
23 Apr, 2024 4439.0 4487.0 4414.0 4466.0 197.2 Thousand
22 Apr, 2024 4416.0 4434.0 4373.0 4414.0 177.9 Thousand
19 Apr, 2024 4420.0 4422.0 4322.0 4375.0 192.8 Thousand
18 Apr, 2024 4454.0 4482.0 4437.0 4450.0 184.6 Thousand
17 Apr, 2024 4436.0 4463.0 4361.0 4419.0 219.6 Thousand
16 Apr, 2024 4458.0 4471.0 4405.0 4416.0 284.7 Thousand
15 Apr, 2024 4480.0 4480.0 4418.0 4455.0 234.6 Thousand
12 Apr, 2024 4471.0 4515.0 4439.0 4489.0 197 Thousand
11 Apr, 2024 4465.0 4491.0 4424.0 4477.0 172.4 Thousand