Sundrug Co.,Ltd. (9989.T)
JPY 3932.0
(-0.13%)
JPY 3932.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 4495.0 | 4500.0 | 4431.0 | 4458.0 | 321.4 Thousand |
| 30 Jan, 2024 | 4558.0 | 4574.0 | 4466.0 | 4477.0 | 313.7 Thousand |
| 29 Jan, 2024 | 4542.0 | 4582.0 | 4538.0 | 4558.0 | 171.3 Thousand |
| 26 Jan, 2024 | 4499.0 | 4560.0 | 4487.0 | 4541.0 | 192.9 Thousand |
| 25 Jan, 2024 | 4459.0 | 4500.0 | 4418.0 | 4484.0 | 271.6 Thousand |
| 24 Jan, 2024 | 4579.0 | 4616.0 | 4498.0 | 4501.0 | 210.3 Thousand |
| 23 Jan, 2024 | 4572.0 | 4616.0 | 4572.0 | 4606.0 | 169.9 Thousand |
| 22 Jan, 2024 | 4566.0 | 4566.0 | 4515.0 | 4535.0 | 157.5 Thousand |
| 19 Jan, 2024 | 4610.0 | 4626.0 | 4533.0 | 4543.0 | 210.2 Thousand |
| 18 Jan, 2024 | 4593.0 | 4602.0 | 4554.0 | 4589.0 | 304 Thousand |
8051
603557
CLVT
SNIM
4551
GANESHHOUC