Sundrug Co.,Ltd. (9989.T)
JPY 4609.0
(-0.33%)
JPY 4609.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 4575.0 | 4587.0 | 4491.0 | 4496.0 | 135.2 Thousand |
| 09 Apr, 2024 | 4620.0 | 4635.0 | 4561.0 | 4582.0 | 166.4 Thousand |
| 08 Apr, 2024 | 4602.0 | 4618.0 | 4569.0 | 4611.0 | 133.6 Thousand |
| 05 Apr, 2024 | 4510.0 | 4567.0 | 4481.0 | 4553.0 | 164.5 Thousand |
| 04 Apr, 2024 | 4552.0 | 4578.0 | 4509.0 | 4539.0 | 189.2 Thousand |
| 03 Apr, 2024 | 4589.0 | 4610.0 | 4534.0 | 4579.0 | 254.7 Thousand |
| 02 Apr, 2024 | 4640.0 | 4647.0 | 4543.0 | 4592.0 | 254.7 Thousand |
| 01 Apr, 2024 | 4693.0 | 4711.0 | 4632.0 | 4655.0 | 228.9 Thousand |
| 29 Mar, 2024 | 4668.0 | 4693.0 | 4646.0 | 4667.0 | 220.6 Thousand |
| 28 Mar, 2024 | 4702.0 | 4737.0 | 4662.0 | 4688.0 | 286.4 Thousand |
8051
603557
CLVT
SNIM
4551
GANESHHOUC