Sundrug Co.,Ltd. (9989.T)
JPY 3932.0
(-0.13%)
JPY 3932.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 4544.0 | 4605.0 | 4535.0 | 4564.0 | 205 Thousand |
| 16 Jan, 2024 | 4548.0 | 4554.0 | 4503.0 | 4533.0 | 216.3 Thousand |
| 15 Jan, 2024 | 4481.0 | 4586.0 | 4473.0 | 4559.0 | 204 Thousand |
| 12 Jan, 2024 | 4537.0 | 4537.0 | 4462.0 | 4480.0 | 167.2 Thousand |
| 11 Jan, 2024 | 4570.0 | 4585.0 | 4470.0 | 4516.0 | 293 Thousand |
| 10 Jan, 2024 | 4584.0 | 4602.0 | 4555.0 | 4561.0 | 185 Thousand |
| 09 Jan, 2024 | 4517.0 | 4616.0 | 4494.0 | 4608.0 | 246.5 Thousand |
| 05 Jan, 2024 | 4580.0 | 4580.0 | 4499.0 | 4517.0 | 133.8 Thousand |
| 04 Jan, 2024 | 4501.0 | 4576.0 | 4461.0 | 4555.0 | 154.5 Thousand |
| 29 Dec, 2023 | 4513.0 | 4535.0 | 4508.0 | 4532.0 | 127.2 Thousand |
8051
603557
CLVT
SNIM
4551
GANESHHOUC