Sundrug Co.,Ltd. (9989.T)
JPY 4609.0
(-0.33%)
JPY 4609.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 4842.0 | 4890.0 | 4759.0 | 4890.0 | 217.2 Thousand |
| 11 Mar, 2024 | 4841.0 | 4885.0 | 4799.0 | 4844.0 | 272 Thousand |
| 08 Mar, 2024 | 4869.0 | 4877.0 | 4794.0 | 4841.0 | 361.8 Thousand |
| 07 Mar, 2024 | 4780.0 | 4870.0 | 4778.0 | 4846.0 | 426.6 Thousand |
| 06 Mar, 2024 | 4582.0 | 4735.0 | 4582.0 | 4728.0 | 313.2 Thousand |
| 05 Mar, 2024 | 4630.0 | 4643.0 | 4572.0 | 4582.0 | 249.8 Thousand |
| 04 Mar, 2024 | 4700.0 | 4726.0 | 4613.0 | 4629.0 | 238 Thousand |
| 01 Mar, 2024 | 4658.0 | 4726.0 | 4620.0 | 4707.0 | 277.9 Thousand |
| 29 Feb, 2024 | 4602.0 | 4708.0 | 4602.0 | 4673.0 | 384.4 Thousand |
| 28 Feb, 2024 | 4582.0 | 4627.0 | 4519.0 | 4573.0 | 190 Thousand |
8051
603557
CLVT
SNIM
4551
GANESHHOUC