Sundrug Co.,Ltd. (9989.T)
JPY 4609.0
(-0.33%)
JPY 4609.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 4637.0 | 4674.0 | 4579.0 | 4581.0 | 228.8 Thousand |
| 26 Feb, 2024 | 4498.0 | 4685.0 | 4479.0 | 4652.0 | 613 Thousand |
| 22 Feb, 2024 | 4416.0 | 4443.0 | 4387.0 | 4436.0 | 317.3 Thousand |
| 21 Feb, 2024 | 4490.0 | 4504.0 | 4430.0 | 4445.0 | 251.9 Thousand |
| 20 Feb, 2024 | 4525.0 | 4559.0 | 4493.0 | 4530.0 | 228.3 Thousand |
| 19 Feb, 2024 | 4496.0 | 4521.0 | 4473.0 | 4505.0 | 360.2 Thousand |
| 16 Feb, 2024 | 4390.0 | 4479.0 | 4350.0 | 4463.0 | 668.9 Thousand |
| 15 Feb, 2024 | 4481.0 | 4495.0 | 4340.0 | 4354.0 | 583.4 Thousand |
| 14 Feb, 2024 | 4452.0 | 4463.0 | 4341.0 | 4341.0 | 299.4 Thousand |
| 13 Feb, 2024 | 4496.0 | 4496.0 | 4409.0 | 4436.0 | 230.4 Thousand |
8051
603557
CLVT
SNIM
4551
GANESHHOUC