Sundrug Co.,Ltd. (9989.T)

JPY 3932.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 4051.0 4077.0 4013.0 4060.0 261.7 Thousand
02 Oct, 2023 4049.0 4087.0 4004.0 4025.0 338 Thousand
29 Sep, 2023 4106.0 4115.0 4035.0 4055.0 415.4 Thousand
28 Sep, 2023 4111.0 4145.0 4069.0 4106.0 324.7 Thousand
27 Sep, 2023 4136.0 4219.0 4134.0 4210.0 392.5 Thousand
26 Sep, 2023 4198.0 4249.0 4162.0 4169.0 377.9 Thousand
25 Sep, 2023 4123.0 4229.0 4117.0 4210.0 421.2 Thousand
22 Sep, 2023 4125.0 4162.0 4107.0 4134.0 324.9 Thousand
21 Sep, 2023 4205.0 4234.0 4154.0 4169.0 410.9 Thousand
20 Sep, 2023 4283.0 4305.0 4263.0 4263.0 281.4 Thousand