Sundrug Co.,Ltd. (9989.T)

JPY 3932.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 3966.0 3966.0 3843.0 3916.0 540.8 Thousand
17 Oct, 2023 3963.0 3984.0 3943.0 3970.0 205 Thousand
16 Oct, 2023 4001.0 4008.0 3906.0 3923.0 412.9 Thousand
13 Oct, 2023 4127.0 4134.0 4002.0 4014.0 415.3 Thousand
12 Oct, 2023 4210.0 4226.0 4119.0 4134.0 436.4 Thousand
11 Oct, 2023 4228.0 4270.0 4214.0 4219.0 372.4 Thousand
10 Oct, 2023 4123.0 4200.0 4121.0 4190.0 367.4 Thousand
06 Oct, 2023 4129.0 4174.0 4129.0 4132.0 290.9 Thousand
05 Oct, 2023 4100.0 4135.0 4083.0 4129.0 343.6 Thousand
04 Oct, 2023 4030.0 4139.0 4030.0 4102.0 345.1 Thousand