Sundrug Co.,Ltd. (9989.T)
JPY 4609.0
(-0.33%)
JPY 4609.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 4447.0 | 4484.0 | 4440.0 | 4470.0 | 225.4 Thousand |
| 08 Feb, 2024 | 4460.0 | 4497.0 | 4447.0 | 4463.0 | 181.2 Thousand |
| 07 Feb, 2024 | 4453.0 | 4505.0 | 4440.0 | 4479.0 | 163.4 Thousand |
| 06 Feb, 2024 | 4498.0 | 4500.0 | 4446.0 | 4448.0 | 233.8 Thousand |
| 05 Feb, 2024 | 4470.0 | 4490.0 | 4455.0 | 4468.0 | 249.4 Thousand |
| 02 Feb, 2024 | 4491.0 | 4502.0 | 4427.0 | 4461.0 | 276.9 Thousand |
| 01 Feb, 2024 | 4475.0 | 4535.0 | 4455.0 | 4504.0 | 193 Thousand |
| 31 Jan, 2024 | 4495.0 | 4500.0 | 4431.0 | 4458.0 | 321.4 Thousand |
| 30 Jan, 2024 | 4558.0 | 4574.0 | 4466.0 | 4477.0 | 313.7 Thousand |
| 29 Jan, 2024 | 4542.0 | 4582.0 | 4538.0 | 4558.0 | 171.3 Thousand |
8051
603557
CLVT
SNIM
4551
GANESHHOUC