Sundrug Co.,Ltd. (9989.T)
JPY 4609.0
(-0.33%)
JPY 4609.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 4556.0 | 4567.0 | 4463.0 | 4472.0 | 158.6 Thousand |
| 22 Dec, 2023 | 4377.0 | 4507.0 | 4347.0 | 4486.0 | 219.3 Thousand |
| 21 Dec, 2023 | 4333.0 | 4367.0 | 4321.0 | 4367.0 | 136.7 Thousand |
| 20 Dec, 2023 | 4347.0 | 4379.0 | 4336.0 | 4341.0 | 178.8 Thousand |
| 19 Dec, 2023 | 4344.0 | 4359.0 | 4288.0 | 4342.0 | 192.1 Thousand |
| 18 Dec, 2023 | 4330.0 | 4377.0 | 4288.0 | 4315.0 | 189.3 Thousand |
| 15 Dec, 2023 | 4475.0 | 4479.0 | 4365.0 | 4386.0 | 327.3 Thousand |
| 14 Dec, 2023 | 4474.0 | 4509.0 | 4445.0 | 4492.0 | 280.7 Thousand |
| 13 Dec, 2023 | 4604.0 | 4604.0 | 4492.0 | 4503.0 | 188.4 Thousand |
| 12 Dec, 2023 | 4562.0 | 4585.0 | 4538.0 | 4563.0 | 216.4 Thousand |
8051
603557
CLVT
SNIM
4551
GANESHHOUC