Sundrug Co.,Ltd. (9989.T)
JPY 4609.0
(-0.33%)
JPY 4609.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 4536.0 | 4564.0 | 4509.0 | 4564.0 | 223.6 Thousand |
| 08 Dec, 2023 | 4676.0 | 4676.0 | 4497.0 | 4524.0 | 494.7 Thousand |
| 07 Dec, 2023 | 4713.0 | 4746.0 | 4693.0 | 4693.0 | 436.3 Thousand |
| 06 Dec, 2023 | 4658.0 | 4721.0 | 4633.0 | 4705.0 | 394.9 Thousand |
| 05 Dec, 2023 | 4545.0 | 4687.0 | 4541.0 | 4656.0 | 627.5 Thousand |
| 04 Dec, 2023 | 4500.0 | 4522.0 | 4475.0 | 4522.0 | 231.5 Thousand |
| 01 Dec, 2023 | 4500.0 | 4537.0 | 4476.0 | 4493.0 | 236.6 Thousand |
| 30 Nov, 2023 | 4437.0 | 4475.0 | 4382.0 | 4475.0 | 768.9 Thousand |
| 29 Nov, 2023 | 4475.0 | 4475.0 | 4416.0 | 4468.0 | 339.5 Thousand |
| 28 Nov, 2023 | 4490.0 | 4490.0 | 4442.0 | 4477.0 | 304 Thousand |
8051
603557
CLVT
SNIM
4551
GANESHHOUC