Sundrug Co.,Ltd. (9989.T)
JPY 4609.0
(-0.33%)
JPY 4609.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 4765.0 | 4815.0 | 4750.0 | 4782.0 | 495.4 Thousand |
| 26 Mar, 2024 | 4770.0 | 4800.0 | 4714.0 | 4717.0 | 435 Thousand |
| 25 Mar, 2024 | 4863.0 | 4890.0 | 4807.0 | 4834.0 | 326.9 Thousand |
| 22 Mar, 2024 | 4842.0 | 4884.0 | 4813.0 | 4870.0 | 187.8 Thousand |
| 21 Mar, 2024 | 4873.0 | 4880.0 | 4821.0 | 4832.0 | 288.7 Thousand |
| 19 Mar, 2024 | 4830.0 | 4861.0 | 4805.0 | 4854.0 | 166.7 Thousand |
| 18 Mar, 2024 | 4801.0 | 4840.0 | 4796.0 | 4839.0 | 267.6 Thousand |
| 15 Mar, 2024 | 4760.0 | 4840.0 | 4741.0 | 4814.0 | 363.4 Thousand |
| 14 Mar, 2024 | 4790.0 | 4803.0 | 4689.0 | 4756.0 | 357 Thousand |
| 13 Mar, 2024 | 4891.0 | 4902.0 | 4800.0 | 4820.0 | 175.3 Thousand |
8051
603557
CLVT
SNIM
4551
GANESHHOUC