Sundrug Co.,Ltd. (9989.T)

JPY 3932.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 4530.0 4554.0 4505.0 4533.0 99.1 Thousand
27 Dec, 2023 4525.0 4567.0 4494.0 4544.0 133.5 Thousand
26 Dec, 2023 4472.0 4524.0 4442.0 4520.0 165.9 Thousand
25 Dec, 2023 4556.0 4567.0 4463.0 4472.0 158.6 Thousand
22 Dec, 2023 4377.0 4507.0 4347.0 4486.0 219.3 Thousand
21 Dec, 2023 4333.0 4367.0 4321.0 4367.0 136.7 Thousand
20 Dec, 2023 4347.0 4379.0 4336.0 4341.0 178.8 Thousand
19 Dec, 2023 4344.0 4359.0 4288.0 4342.0 192.1 Thousand
18 Dec, 2023 4330.0 4377.0 4288.0 4315.0 189.3 Thousand
15 Dec, 2023 4475.0 4479.0 4365.0 4386.0 327.3 Thousand