Sundrug Co.,Ltd. (9989.T)
JPY 4609.0
(-0.33%)
JPY 4609.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 3976.0 | 3994.0 | 3942.0 | 3975.0 | 239.3 Thousand |
| 24 May, 2024 | 3930.0 | 3990.0 | 3930.0 | 3976.0 | 220.7 Thousand |
| 23 May, 2024 | 3955.0 | 3970.0 | 3901.0 | 3953.0 | 220.1 Thousand |
| 22 May, 2024 | 4040.0 | 4040.0 | 3947.0 | 3951.0 | 306.5 Thousand |
| 21 May, 2024 | 4108.0 | 4136.0 | 4051.0 | 4059.0 | 278.4 Thousand |
| 20 May, 2024 | 4030.0 | 4057.0 | 4011.0 | 4055.0 | 214 Thousand |
| 17 May, 2024 | 4059.0 | 4072.0 | 3994.0 | 4015.0 | 600.4 Thousand |
| 16 May, 2024 | 3960.0 | 4163.0 | 3957.0 | 4080.0 | 721.1 Thousand |
| 15 May, 2024 | 4230.0 | 4249.0 | 4159.0 | 4203.0 | 440.4 Thousand |
| 14 May, 2024 | 4202.0 | 4263.0 | 4200.0 | 4230.0 | 341.2 Thousand |
8051
603557
CLVT
SNIM
4551
GANESHHOUC