Sundrug Co.,Ltd. (9989.T)

JPY 3932.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 4574.0 4612.0 4511.0 4590.0 202.3 Thousand
26 Apr, 2024 4477.0 4564.0 4468.0 4528.0 237.5 Thousand
25 Apr, 2024 4555.0 4609.0 4518.0 4522.0 313.6 Thousand
24 Apr, 2024 4476.0 4543.0 4450.0 4525.0 210.9 Thousand
23 Apr, 2024 4439.0 4487.0 4414.0 4466.0 197.2 Thousand
22 Apr, 2024 4416.0 4434.0 4373.0 4414.0 177.9 Thousand
19 Apr, 2024 4420.0 4422.0 4322.0 4375.0 192.8 Thousand
18 Apr, 2024 4454.0 4482.0 4437.0 4450.0 184.6 Thousand
17 Apr, 2024 4436.0 4463.0 4361.0 4419.0 219.6 Thousand
16 Apr, 2024 4458.0 4471.0 4405.0 4416.0 284.7 Thousand