Sundrug Co.,Ltd. (9989.T)
JPY 4609.0
(-0.33%)
JPY 4609.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 4119.0 | 4120.0 | 4023.0 | 4041.0 | 301.1 Thousand |
| 22 Jul, 2024 | 4052.0 | 4113.0 | 4049.0 | 4105.0 | 298.2 Thousand |
| 19 Jul, 2024 | 4022.0 | 4045.0 | 3995.0 | 4039.0 | 218.6 Thousand |
| 18 Jul, 2024 | 4029.0 | 4073.0 | 4001.0 | 4044.0 | 286.5 Thousand |
| 17 Jul, 2024 | 4029.0 | 4057.0 | 3996.0 | 4039.0 | 317.1 Thousand |
| 16 Jul, 2024 | 4050.0 | 4069.0 | 4005.0 | 4016.0 | 371.8 Thousand |
| 12 Jul, 2024 | 3995.0 | 4045.0 | 3995.0 | 4023.0 | 230.5 Thousand |
| 11 Jul, 2024 | 3975.0 | 4038.0 | 3957.0 | 3995.0 | 325.1 Thousand |
| 10 Jul, 2024 | 3917.0 | 3952.0 | 3895.0 | 3952.0 | 249 Thousand |
| 09 Jul, 2024 | 3949.0 | 3954.0 | 3895.0 | 3954.0 | 323.7 Thousand |
8051
603557
CLVT
SNIM
4551
GANESHHOUC