Sundrug Co.,Ltd. (9989.T)
JPY 4609.0
(-0.33%)
JPY 4609.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 4294.0 | 4294.0 | 4258.0 | 4280.0 | 209.6 Thousand |
| 26 Sep, 2024 | 4265.0 | 4316.0 | 4246.0 | 4315.0 | 310.5 Thousand |
| 25 Sep, 2024 | 4166.0 | 4278.0 | 4156.0 | 4253.0 | 340.7 Thousand |
| 24 Sep, 2024 | 4138.0 | 4167.0 | 4101.0 | 4143.0 | 292.9 Thousand |
| 20 Sep, 2024 | 4080.0 | 4149.0 | 4043.0 | 4127.0 | 537.3 Thousand |
| 19 Sep, 2024 | 4150.0 | 4180.0 | 4082.0 | 4083.0 | 410.2 Thousand |
| 18 Sep, 2024 | 4136.0 | 4169.0 | 4131.0 | 4155.0 | 229.7 Thousand |
| 17 Sep, 2024 | 4151.0 | 4187.0 | 4108.0 | 4151.0 | 228.2 Thousand |
| 13 Sep, 2024 | 4198.0 | 4214.0 | 4118.0 | 4135.0 | 221.8 Thousand |
| 12 Sep, 2024 | 4217.0 | 4248.0 | 4192.0 | 4219.0 | 216.2 Thousand |
8051
603557
CLVT
SNIM
4551
GANESHHOUC