Sundrug Co.,Ltd. (9989.T)

JPY 3932.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 3975.0 4038.0 3957.0 3995.0 325.1 Thousand
10 Jul, 2024 3917.0 3952.0 3895.0 3952.0 249 Thousand
09 Jul, 2024 3949.0 3954.0 3895.0 3954.0 323.7 Thousand
08 Jul, 2024 3940.0 3968.0 3936.0 3960.0 283.7 Thousand
05 Jul, 2024 4025.0 4027.0 3924.0 3932.0 309.4 Thousand
04 Jul, 2024 4069.0 4069.0 4010.0 4027.0 259.4 Thousand
03 Jul, 2024 4055.0 4092.0 4046.0 4069.0 262.7 Thousand
02 Jul, 2024 4025.0 4050.0 4020.0 4050.0 244.3 Thousand
01 Jul, 2024 4093.0 4093.0 4017.0 4037.0 368.6 Thousand
28 Jun, 2024 4093.0 4099.0 4045.0 4054.0 362.1 Thousand