Sundrug Co.,Ltd. (9989.T)
JPY 3932.0
(-0.13%)
JPY 3932.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3922.0 | 3922.0 | 3825.0 | 3894.0 | 317.4 Thousand |
| 08 Aug, 2024 | 3828.0 | 3914.0 | 3828.0 | 3855.0 | 371 Thousand |
| 07 Aug, 2024 | 3847.0 | 3969.0 | 3833.0 | 3869.0 | 248.2 Thousand |
| 06 Aug, 2024 | 3953.0 | 3991.0 | 3901.0 | 3917.0 | 503.5 Thousand |
| 05 Aug, 2024 | 3851.0 | 3949.0 | 3731.0 | 3751.0 | 423.1 Thousand |
| 02 Aug, 2024 | 4035.0 | 4084.0 | 3973.0 | 3977.0 | 387.3 Thousand |
| 01 Aug, 2024 | 4133.0 | 4161.0 | 4075.0 | 4093.0 | 333.9 Thousand |
| 31 Jul, 2024 | 4058.0 | 4185.0 | 4057.0 | 4170.0 | 427.4 Thousand |
| 30 Jul, 2024 | 4075.0 | 4108.0 | 4057.0 | 4057.0 | 269.7 Thousand |
| 29 Jul, 2024 | 4050.0 | 4060.0 | 4021.0 | 4047.0 | 155.9 Thousand |
8051
603557
CLVT
SNIM
4551
GANESHHOUC