Sundrug Co.,Ltd. (9989.T)

JPY 3932.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 4190.0 4254.0 4183.0 4246.0 277.2 Thousand
02 Sep, 2024 4237.0 4239.0 4153.0 4185.0 184.6 Thousand
01 Sep, 2024 4237.0 4239.0 4153.0 4185.0 184.6 Thousand
30 Aug, 2024 4216.0 4262.0 4208.0 4240.0 373.9 Thousand
29 Aug, 2024 4192.0 4258.0 4192.0 4256.0 301.2 Thousand
28 Aug, 2024 4216.0 4228.0 4156.0 4173.0 185.8 Thousand
27 Aug, 2024 4183.0 4243.0 4168.0 4235.0 212.1 Thousand
26 Aug, 2024 4183.0 4200.0 4153.0 4168.0 223.4 Thousand
25 Aug, 2024 4183.0 4200.0 4153.0 4168.0 223.4 Thousand
23 Aug, 2024 4181.0 4212.0 4172.0 4198.0 216.5 Thousand