Sundrug Co.,Ltd. (9989.T)

JPY 4609.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 3582.0 3602.0 3550.0 3550.0 613.8 Thousand
22 Nov, 2024 3452.0 3569.0 3450.0 3555.0 656.4 Thousand
21 Nov, 2024 3488.0 3500.0 3439.0 3440.0 423.7 Thousand
20 Nov, 2024 3491.0 3506.0 3442.0 3445.0 390.3 Thousand
19 Nov, 2024 3523.0 3554.0 3498.0 3514.0 467.6 Thousand
18 Nov, 2024 3538.0 3544.0 3496.0 3496.0 452.4 Thousand
15 Nov, 2024 3539.0 3592.0 3481.0 3503.0 1.16 Million
14 Nov, 2024 3733.0 3773.0 3703.0 3708.0 421.6 Thousand
13 Nov, 2024 3735.0 3752.0 3719.0 3729.0 318.8 Thousand
12 Nov, 2024 3715.0 3757.0 3700.0 3735.0 305.5 Thousand