Sundrug Co.,Ltd. (9989.T)

JPY 3932.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 3539.0 3592.0 3481.0 3503.0 1.16 Million
14 Nov, 2024 3733.0 3773.0 3703.0 3708.0 421.6 Thousand
13 Nov, 2024 3735.0 3752.0 3719.0 3729.0 318.8 Thousand
12 Nov, 2024 3715.0 3757.0 3700.0 3735.0 305.5 Thousand
11 Nov, 2024 3735.0 3746.0 3692.0 3692.0 368.1 Thousand
08 Nov, 2024 3764.0 3776.0 3752.0 3752.0 262.3 Thousand
07 Nov, 2024 3746.0 3776.0 3729.0 3761.0 427.3 Thousand
06 Nov, 2024 3827.0 3830.0 3755.0 3758.0 393.6 Thousand
05 Nov, 2024 3797.0 3823.0 3782.0 3823.0 258.5 Thousand
01 Nov, 2024 3792.0 3804.0 3733.0 3734.0 248.3 Thousand