Sundrug Co.,Ltd. (9989.T)
JPY 4700.0
(2.4%)
JPY 4700.0
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 4180.0 | 4189.0 | 4131.0 | 4133.0 | 355.4 Thousand |
| 31 Jan, 2025 | 4212.0 | 4236.0 | 4202.0 | 4204.0 | 208.9 Thousand |
| 30 Jan, 2025 | 4200.0 | 4231.0 | 4189.0 | 4225.0 | 164.2 Thousand |
| 29 Jan, 2025 | 4201.0 | 4210.0 | 4174.0 | 4186.0 | 173.6 Thousand |
| 28 Jan, 2025 | 4188.0 | 4266.0 | 4169.0 | 4208.0 | 305.7 Thousand |
| 27 Jan, 2025 | 4161.0 | 4190.0 | 4117.0 | 4190.0 | 285.7 Thousand |
| 24 Jan, 2025 | 4155.0 | 4159.0 | 4125.0 | 4134.0 | 196.2 Thousand |
| 23 Jan, 2025 | 4072.0 | 4110.0 | 4059.0 | 4109.0 | 269.9 Thousand |
| 22 Jan, 2025 | 4150.0 | 4153.0 | 4078.0 | 4092.0 | 370.7 Thousand |
| 21 Jan, 2025 | 4128.0 | 4140.0 | 4109.0 | 4137.0 | 179.3 Thousand |
8051
603557
CLVT
SNIM
4551
GANESHHOUC