Sundrug Co.,Ltd. (9989.T)

JPY 3932.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 4020.0 4054.0 3978.0 3986.0 466.7 Thousand
13 Dec, 2024 4003.0 4051.0 3978.0 3989.0 600.2 Thousand
12 Dec, 2024 3981.0 4030.0 3979.0 4020.0 725.9 Thousand
11 Dec, 2024 4000.0 4002.0 3921.0 3932.0 386.7 Thousand
10 Dec, 2024 4000.0 4005.0 3946.0 3946.0 476.8 Thousand
09 Dec, 2024 3903.0 3983.0 3902.0 3944.0 611.9 Thousand
06 Dec, 2024 3783.0 3900.0 3781.0 3865.0 767.7 Thousand
05 Dec, 2024 3731.0 3738.0 3694.0 3713.0 341.6 Thousand
04 Dec, 2024 3735.0 3773.0 3723.0 3748.0 377.3 Thousand
03 Dec, 2024 3698.0 3774.0 3698.0 3738.0 475.8 Thousand