Sundrug Co.,Ltd. (9989.T)
JPY 4524.0
(1.14%)
JPY 4524.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 4224.0 | 4255.0 | 4206.0 | 4241.0 | 405.5 Thousand |
| 27 Mar, 2025 | 4314.0 | 4354.0 | 4284.0 | 4309.0 | 701.2 Thousand |
| 26 Mar, 2025 | 4311.0 | 4332.0 | 4280.0 | 4300.0 | 363.6 Thousand |
| 25 Mar, 2025 | 4248.0 | 4312.0 | 4223.0 | 4290.0 | 406.4 Thousand |
| 24 Mar, 2025 | 4206.0 | 4246.0 | 4192.0 | 4223.0 | 358.4 Thousand |
| 21 Mar, 2025 | 4201.0 | 4241.0 | 4198.0 | 4203.0 | 386.8 Thousand |
| 19 Mar, 2025 | 4165.0 | 4225.0 | 4149.0 | 4212.0 | 406.2 Thousand |
| 18 Mar, 2025 | 4219.0 | 4262.0 | 4186.0 | 4209.0 | 399.6 Thousand |
| 17 Mar, 2025 | 4165.0 | 4207.0 | 4147.0 | 4171.0 | 345.8 Thousand |
| 14 Mar, 2025 | 4121.0 | 4188.0 | 4121.0 | 4167.0 | 329.5 Thousand |
8051
603557
CLVT
SNIM
4551
GANESHHOUC