ZAOH Company, Ltd. (9986.T)

JPY 2438.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 2381.0 2400.0 2380.0 2400.0 3000.00
17 Apr, 2025 2388.0 2388.0 2370.0 2374.0 900.00
16 Apr, 2025 2395.0 2395.0 2370.0 2388.0 2100.00
15 Apr, 2025 2399.0 2399.0 2383.0 2394.0 3900.00
14 Apr, 2025 2418.0 2418.0 2312.0 2399.0 10 Thousand
11 Apr, 2025 2388.0 2412.0 2370.0 2412.0 3400.00
10 Apr, 2025 2421.0 2421.0 2378.0 2390.0 5700.00
09 Apr, 2025 2397.0 2397.0 2366.0 2380.0 5400.00
08 Apr, 2025 2398.0 2399.0 2365.0 2365.0 8700.00
07 Apr, 2025 2365.0 2383.0 2301.0 2348.0 17.7 Thousand