ZAOH Company, Ltd. (9986.T)

JPY 2423.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2424.0 2424.0 2404.0 2410.0 2000.00
28 Nov, 2024 2414.0 2422.0 2403.0 2422.0 3600.00
27 Nov, 2024 2420.0 2420.0 2405.0 2410.0 3600.00
26 Nov, 2024 2411.0 2427.0 2410.0 2418.0 2200.00
25 Nov, 2024 2421.0 2421.0 2406.0 2421.0 3500.00
22 Nov, 2024 2421.0 2421.0 2402.0 2421.0 2600.00
21 Nov, 2024 2444.0 2444.0 2403.0 2405.0 6200.00
20 Nov, 2024 2440.0 2452.0 2427.0 2444.0 1900.00
19 Nov, 2024 2460.0 2460.0 2440.0 2440.0 2900.00
18 Nov, 2024 2441.0 2451.0 2422.0 2451.0 3000.00