ZAOH Company, Ltd. (9986.T)

JPY 2438.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 2430.0 2430.0 2430.0 2430.0 1000.00
30 May, 2025 2424.0 2430.0 2424.0 2430.0 1500.00
29 May, 2025 2425.0 2432.0 2421.0 2432.0 1100.00
28 May, 2025 2430.0 2430.0 2424.0 2425.0 900.00
27 May, 2025 2431.0 2432.0 2420.0 2430.0 1000.00
26 May, 2025 2434.0 2435.0 2428.0 2428.0 1900.00
23 May, 2025 2440.0 2440.0 2431.0 2431.0 1300.00
22 May, 2025 2437.0 2437.0 2430.0 2434.0 900.00
21 May, 2025 2433.0 2438.0 2431.0 2437.0 1300.00
20 May, 2025 2433.0 2442.0 2433.0 2433.0 1700.00