ZAOH Company, Ltd. (9986.T)

JPY 2423.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2410.0 2410.0 2400.0 2406.0 9100.00
16 Jan, 2025 2421.0 2430.0 2410.0 2411.0 5800.00
15 Jan, 2025 2455.0 2467.0 2421.0 2421.0 5500.00
14 Jan, 2025 2476.0 2476.0 2445.0 2470.0 5400.00
10 Jan, 2025 2470.0 2470.0 2447.0 2470.0 3500.00
09 Jan, 2025 2461.0 2469.0 2446.0 2469.0 3500.00
08 Jan, 2025 2451.0 2460.0 2444.0 2458.0 3100.00
07 Jan, 2025 2486.0 2486.0 2443.0 2444.0 8900.00
06 Jan, 2025 2465.0 2468.0 2433.0 2460.0 8500.00
30 Dec, 2024 2417.0 2432.0 2415.0 2432.0 4400.00