ZAOH Company, Ltd. (9986.T)

JPY 2394.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 2399.0 2399.0 2383.0 2394.0 3900.00
14 Apr, 2025 2418.0 2418.0 2312.0 2385.0 7300.00
11 Apr, 2025 2388.0 2412.0 2370.0 2412.0 3400.00
10 Apr, 2025 2421.0 2421.0 2378.0 2390.0 5700.00
09 Apr, 2025 2397.0 2397.0 2366.0 2380.0 5400.00
08 Apr, 2025 2398.0 2399.0 2365.0 2365.0 8700.00
07 Apr, 2025 2365.0 2383.0 2301.0 2348.0 17.7 Thousand
04 Apr, 2025 2383.0 2383.0 2300.0 2339.0 11.8 Thousand
03 Apr, 2025 2330.0 2388.0 2330.0 2367.0 9600.00
02 Apr, 2025 2374.0 2375.0 2353.0 2362.0 7100.00